Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 16:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 12:44:232311 750,001811 800,001611 814,001111 850,00611 900,0012 134,00513 200,00616 040,0070,0000,000
18.06.2026 12:44:202311 750,001811 800,001611 814,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:44:191911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:44:191911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:44:191911 650,001811 750,001311 800,001111 850,00611 900,0012 132,00513 200,00616 040,0070,0000,000
18.06.2026 12:42:542311 750,001811 800,001611 812,001111 850,00611 900,0012 132,00513 200,00616 040,0070,0000,000
18.06.2026 12:42:512311 750,001811 800,001611 812,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:42:511911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:42:501911 650,001811 750,001311 800,001111 850,00611 900,0012 142,00513 200,00616 040,0070,0000,000
18.06.2026 12:40:382311 750,001811 800,001611 822,001111 850,00611 900,0012 142,00513 200,00616 040,0070,0000,000
18.06.2026 12:40:352311 750,001811 800,001611 822,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:40:341911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:40:341911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:40:341911 650,001811 750,001311 800,001111 850,00611 900,0012 150,00513 200,00616 040,0070,0000,000
18.06.2026 12:38:232311 750,001811 800,001611 830,001111 850,00611 900,0012 150,00513 200,00616 040,0070,0000,000
18.06.2026 12:38:232311 750,001811 800,001611 830,001111 850,00611 900,0012 150,00513 200,00616 040,0070,0000,000
18.06.2026 12:38:192311 750,001811 800,001611 830,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:38:181911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:38:181911 650,001811 750,001311 800,001111 850,00611 900,0012 148,00513 200,00616 040,0070,0000,000
18.06.2026 12:35:242311 750,001811 800,001611 828,001111 850,00611 900,0012 148,00513 200,00616 040,0070,0000,000
18.06.2026 12:35:202311 750,001811 800,001611 828,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:35:201911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:35:201911 650,001811 750,001311 800,001111 850,00611 900,0012 146,00513 200,00616 040,0070,0000,000
18.06.2026 12:34:392311 750,001811 800,001611 826,001111 850,00611 900,0012 146,00513 200,00616 040,0070,0000,000
18.06.2026 12:34:352311 750,001811 800,001611 826,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:34:341911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:34:341911 650,001811 750,001311 800,001111 850,00611 900,0012 138,00513 200,00616 040,0070,0000,000
18.06.2026 12:32:262311 750,001811 800,001611 818,001111 850,00611 900,0012 138,00513 200,00616 040,0070,0000,000
18.06.2026 12:32:262311 750,001811 800,001611 818,001111 850,00611 900,0012 138,00513 200,00616 040,0070,0000,000
18.06.2026 12:32:222311 750,001811 800,001611 818,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:32:221911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:32:221911 650,001811 750,001311 800,001111 850,00611 900,0012 158,00513 200,00616 040,0070,0000,000
18.06.2026 12:25:382311 750,001811 800,001611 838,001111 850,00611 900,0012 158,00513 200,00616 040,0070,0000,000
18.06.2026 12:25:352311 750,001811 800,001611 838,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:25:341911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:25:341911 650,001811 750,001311 800,001111 850,00611 900,0012 154,00513 200,00616 040,0070,0000,000
18.06.2026 12:24:542311 750,001811 800,001611 834,001111 850,00611 900,0012 154,00513 200,00616 040,0070,0000,000
18.06.2026 12:24:542311 750,001811 800,001611 834,001111 850,00611 900,0012 154,00513 200,00616 040,0070,0000,000
18.06.2026 12:24:502311 750,001811 800,001611 834,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:24:501911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:24:501911 650,001811 750,001311 800,001111 850,00611 900,0012 152,00513 200,00616 040,0070,0000,000
18.06.2026 12:24:082311 750,001811 800,001611 832,001111 850,00611 900,0012 152,00513 200,00616 040,0070,0000,000
18.06.2026 12:24:042311 750,001811 800,001611 832,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:24:041911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:24:041911 650,001811 750,001311 800,001111 850,00611 900,0012 150,00513 200,00616 040,0070,0000,000
18.06.2026 12:22:382311 750,001811 800,001611 830,001111 850,00611 900,0012 150,00513 200,00616 040,0070,0000,000
18.06.2026 12:22:342311 750,001811 800,001611 830,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:22:341911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:22:341911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:22:341911 650,001811 750,001311 800,001111 850,00611 900,0012 140,00513 200,00616 040,0070,0000,000